일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,130	50	- 0.97%	43,591	224
07.23	5,180	40	- 0.77%	42,391	219
07.22	5,220	60	- 1.14%	77,325	403
07.21	5,280	30	+ 0.57%	34,893	184
07.18	5,250	0	0.00%	30,215	158
07.17	5,250	10	- 0.19%	33,264	174
07.16	5,260	20	- 0.38%	34,719	183
07.15	5,280	10	+ 0.19%	39,745	209
07.14	5,270	20	+ 0.38%	28,669	151
07.11	5,250	60	+ 1.16%	62,098	324