일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,180	30	+ 0.95%	5,480	17
07.03	3,150	10	- 0.32%	9,016	27
07.02	3,160	55	- 1.71%	8,486	27
07.01	3,215	35	+ 1.10%	5,052	16
06.30	3,180	70	+ 2.25%	6,721	21
06.29	3,110	120	+ 4.01%	20,467	60
06.26	2,990	10	- 0.33%	11,779	34
06.25	3,000	20	+ 0.67%	11,473	34
06.24	2,980	10	+ 0.34%	18,764	54
06.23	2,970	95	- 3.10%	26,189	76