일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,685	35	- 0.74%	21,237	98
03.30	4,720	60	- 1.26%	36,868	173
03.27	4,780	60	+ 1.27%	22,442	106
03.26	4,720	80	+ 1.72%	42,610	199
03.25	4,640	10	+ 0.22%	28,347	132
03.24	4,630	5	+ 0.11%	39,939	183
03.23	4,625	125	- 2.63%	34,456	161
03.20	4,750	155	+ 3.37%	46,611	219
03.19	4,595	55	- 1.18%	58,662	274
03.18	4,650	110	+ 2.42%	51,558	237