일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	4,590	115	- 2.44%	24,912	115
01.06	4,705	30	+ 0.64%	16,642	78
01.05	4,675	10	- 0.21%	25,472	119
01.02	4,685	75	+ 1.63%	14,627	68
12.30	4,610	70	- 1.50%	17,393	81
12.29	4,680	45	+ 0.97%	27,049	126
12.26	4,635	70	+ 1.53%	21,162	97
12.24	4,565	15	- 0.33%	20,200	92
12.23	4,580	5	- 0.11%	18,475	85
12.22	4,585	15	+ 0.33%	6,372	29