일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,055	155	- 3.68%	58,051	238
05.15	4,210	25	- 0.59%	18,323	77
05.14	4,235	20	+ 0.47%	20,429	87
05.13	4,215	40	- 0.94%	14,267	60
05.12	4,255	15	+ 0.35%	23,993	103
05.11	4,240	215	- 4.83%	24,505	105
05.08	4,455	20	+ 0.45%	35,344	156
05.07	4,435	75	- 1.66%	21,564	96
05.06	4,510	90	- 1.96%	23,000	104
05.04	4,600	90	- 1.92%	38,221	177