일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,385	75	+ 3.25%	22,121	52
10.01	2,310	0	0.00%	43,051	101
09.30	2,310	10	+ 0.44%	10,176	23
09.29	2,300	0	0.00%	20,396	47
09.28	2,300	5	+ 0.22%	15,093	34
09.23	2,295	5	- 0.22%	5,688	13
09.22	2,300	0	0.00%	14,825	34
09.21	2,300	25	+ 1.10%	12,782	29
09.18	2,275	25	- 1.09%	7,449	17
09.17	2,300	30	+ 1.32%	55,925	128