일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,500	35	+ 1.42%	7,423	18
08.05	2,465	85	+ 3.57%	15,962	39
08.04	2,380	70	+ 3.03%	46,878	110
08.03	2,310	20	+ 0.87%	61,267	140
07.31	2,290	95	- 3.98%	75,856	177
07.30	2,385	55	- 2.25%	56,062	127
07.29	2,440	225	- 8.44%	37,974	93
07.28	2,665	225	- 7.79%	18,235	49
07.27	2,890	70	+ 2.48%	15,239	43
07.24	2,820	15	- 0.53%	15,098	42