일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,270	15	+ 0.67%	16,811	38
09.15	2,255	15	- 0.66%	11,376	25
09.14	2,270	20	- 0.87%	8,410	19
09.11	2,290	25	+ 1.10%	2,387	5
09.10	2,265	5	+ 0.22%	8,846	20
09.09	2,260	40	- 1.74%	15,717	36
09.08	2,300	15	- 0.65%	17,378	40
09.07	2,315	10	- 0.43%	11,750	27
09.04	2,325	50	+ 2.20%	16,979	39
09.03	2,275	80	- 3.40%	15,475	36