일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,890	35	+ 0.72%	11,944	58
04.21	4,855	10	- 0.21%	19,892	96
04.20	4,865	20	- 0.41%	25,635	124
04.17	4,885	115	+ 2.41%	43,458	210
04.16	4,770	10	+ 0.21%	13,908	66
04.15	4,760	110	+ 2.37%	19,409	92
04.14	4,650	50	+ 1.09%	6,755	31
04.13	4,600	80	- 1.71%	3,663	17
04.10	4,680	115	+ 2.52%	8,696	40
04.09	4,565	10	+ 0.22%	5,527	25