일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,065	100	- 3.16%	33,169	101
06.19	3,165	155	- 4.67%	26,600	83
06.18	3,320	70	- 2.07%	10,874	35
06.17	3,390	165	+ 5.12%	12,798	42
06.16	3,225	20	+ 0.62%	22,733	72
06.15	3,205	35	+ 1.10%	9,648	31
06.12	3,170	115	+ 3.76%	23,837	75
06.11	3,055	30	- 0.97%	16,145	50
06.10	3,085	0	0.00%	7,551	23
06.09	3,085	70	+ 2.32%	25,388	79