일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,545	40	+ 0.89%	4,561	21
12.04	4,505	65	- 1.42%	19,860	90
12.03	4,570	60	- 1.30%	10,249	47
12.02	4,630	30	+ 0.65%	3,703	17
12.01	4,600	90	- 1.92%	21,691	101
11.28	4,690	55	+ 1.19%	8,618	40
11.27	4,635	45	+ 0.98%	11,398	52
11.26	4,590	90	+ 2.00%	6,316	29
11.25	4,500	45	- 0.99%	25,407	115
11.24	4,545	115	- 2.47%	31,195	143