일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,170	10	- 0.46%	12,660	27
10.19	2,180	5	+ 0.23%	5,073	11
10.16	2,175	0	0.00%	16,724	36
10.15	2,175	65	- 2.90%	13,422	29
10.14	2,240	10	- 0.44%	3,835	9
10.13	2,250	5	+ 0.22%	18,200	40
10.12	2,245	45	- 1.97%	23,262	52
10.08	2,290	5	- 0.22%	18,025	41
10.07	2,295	40	- 1.71%	29,151	67
10.06	2,335	50	- 2.10%	21,971	51