일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,350	10	- 0.30%	17,832	59
06.01	3,360	125	- 3.59%	38,219	128
05.29	3,485	230	- 6.19%	24,701	87
05.28	3,715	60	- 1.59%	19,577	71
05.27	3,775	5	- 0.13%	33,350	124
05.26	3,780	140	- 3.57%	26,124	101
05.22	3,920	50	+ 1.29%	15,186	59
05.21	3,870	100	+ 2.65%	9,816	38
05.20	3,770	175	- 4.44%	43,839	167
05.19	3,945	110	- 2.71%	42,402	168