일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,010	440	- 6.82%	183,538	1,116
05.06	6,450	460	- 6.66%	365,378	2,337
05.04	6,910	730	+ 11.81%	1,318,508	9,124
04.30	6,180	550	- 8.17%	1,488,925	9,696
04.29	6,730	1,550	+ 29.92%	4,483,220	29,371
04.28	5,180	180	- 3.36%	137,997	721
04.27	5,360	350	+ 6.99%	1,015,480	5,845
04.24	5,010	270	- 5.11%	148,428	745
04.23	5,280	580	+ 12.34%	706,646	3,735
04.22	4,700	25	- 0.53%	41,002	189