일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,705	90	+ 1.95%	45,360	211
08.05	4,615	35	+ 0.76%	50,509	234
08.04	4,580	210	+ 4.81%	22,276	101
08.01	4,370	225	- 4.90%	39,007	173
07.31	4,595	35	+ 0.77%	26,378	121
07.30	4,560	10	+ 0.22%	15,148	69
07.29	4,550	10	+ 0.22%	10,882	49
07.28	4,540	80	+ 1.79%	36,685	166
07.25	4,460	100	- 2.19%	43,391	194
07.24	4,560	105	+ 2.36%	25,250	114