일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,240	90	+ 1.46%	110,600	682
02.04	6,150	200	+ 3.36%	146,379	885
02.03	5,950	200	+ 3.48%	163,763	971
02.02	5,750	150	+ 2.68%	303,502	1,765
01.30	5,600	615	+ 12.34%	286,169	1,535
01.29	4,985	25	- 0.50%	68,491	341
01.28	5,010	10	- 0.20%	105,090	515
01.27	5,020	30	+ 0.60%	170,959	850
01.26	4,990	5	- 0.10%	95,003	460
01.23	4,995	380	+ 8.23%	191,395	927