일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,350	110	+ 2.59%	38,746	166
10.22	4,240	20	+ 0.47%	11,853	50
10.21	4,220	0	0.00%	21,469	90
10.20	4,220	0	0.00%	9,619	40
10.17	4,220	0	0.00%	24,689	103
10.16	4,220	50	+ 1.20%	15,329	64
10.15	4,170	25	+ 0.60%	17,879	74
10.14	4,145	40	- 0.96%	19,539	81
10.13	4,185	105	- 2.45%	11,891	49
10.10	4,290	30	+ 0.70%	12,133	52