일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,995	255	+ 6.82%	20,710	79
07.20	3,740	410	- 9.88%	35,918	140
07.16	4,150	260	- 5.90%	26,994	114
07.15	4,410	170	- 3.71%	49,044	220
07.14	4,580	20	- 0.44%	65,750	303
07.13	4,600	40	+ 0.88%	107,474	494
07.10	4,560	555	+ 13.86%	35,214	153
07.09	4,005	155	+ 4.03%	7,017	27
07.08	3,850	65	- 1.66%	8,956	35
07.07	3,915	90	- 2.25%	5,083	20