일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,730	5	- 0.11%	41,961	202
04.15	4,735	85	+ 1.83%	46,566	220
04.14	4,650	115	+ 2.54%	30,259	139
04.13	4,535	5	+ 0.11%	9,279	42
04.10	4,530	115	+ 2.61%	23,231	104
04.09	4,415	60	- 1.34%	17,769	79
04.08	4,475	130	+ 2.99%	18,873	85
04.07	4,345	200	- 4.40%	14,280	64
04.06	4,545	65	- 1.41%	22,944	106
04.03	4,610	85	+ 1.88%	12,744	59