일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	3,600	110	- 2.97%	3,388	12
08.28	3,710	35	+ 0.95%	1,540	6
08.27	3,675	55	- 1.48%	7,833	28
08.26	3,730	115	+ 3.18%	6,361	23
08.25	3,615	60	+ 1.69%	9,170	32
08.24	3,555	0	0.00%	4,032	15
08.21	3,555	60	- 1.66%	12,468	44
08.20	3,615	25	+ 0.70%	4,740	17
08.19	3,590	0	0.00%	10,087	36
08.18	3,590	320	- 8.18%	61,157	219