일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,795	20	+ 0.42%	9,726	46
11.11	4,775	5	- 0.11%	12,364	59
11.10	4,780	125	+ 2.69%	11,915	57
11.07	4,655	0	0.00%	15,394	71
11.06	4,655	100	- 2.10%	53,040	248
11.05	4,755	125	+ 2.70%	40,995	189
11.04	4,630	35	- 0.75%	28,849	134
11.03	4,665	40	- 0.85%	30,177	140
10.31	4,705	60	+ 1.29%	8,861	42
10.30	4,645	365	- 7.29%	34,094	162