| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,455 | 100 | - 2.20% | 25,069 | 112 |
| 07.22 | 4,555 | 10 | + 0.22% | 25,281 | 115 |
| 07.21 | 4,545 | 5 | + 0.11% | 7,766 | 35 |
| 07.18 | 4,540 | 45 | - 0.98% | 14,417 | 66 |
| 07.17 | 4,585 | 15 | + 0.33% | 21,494 | 98 |
| 07.16 | 4,570 | 140 | - 2.97% | 36,756 | 169 |
| 07.15 | 4,710 | 30 | + 0.64% | 52,406 | 243 |
| 07.14 | 4,680 | 20 | - 0.43% | 60,269 | 282 |
| 07.11 | 4,700 | 130 | + 2.85% | 80,183 | 374 |
| 07.10 | 4,570 | 95 | - 2.04% | 43,160 | 197 |