일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,570	85	+ 1.90%	40,847	180
03.06	4,485	45	+ 1.01%	35,574	159
03.05	4,440	330	+ 8.03%	35,752	158
03.04	4,110	525	- 11.33%	58,147	250
03.03	4,635	180	- 3.74%	72,475	339
02.27	4,815	140	- 2.83%	57,022	276
02.26	4,955	25	+ 0.51%	78,237	391
02.25	4,930	0	0.00%	107,356	543
02.24	4,930	45	+ 0.92%	34,209	166
02.23	4,885	15	+ 0.31%	145,718	725