일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,050	30	- 0.59%	45,216	223
05.15	5,080	20	- 0.39%	88,520	443
05.14	5,100	170	- 3.23%	79,699	412
05.13	5,270	200	- 3.66%	70,226	373
05.12	5,470	230	- 4.04%	185,391	1,014
05.11	5,700	150	- 2.56%	106,093	620
05.08	5,850	160	- 2.66%	127,723	745
05.07	6,010	440	- 6.82%	183,538	1,116
05.06	6,450	460	- 6.66%	365,378	2,337
05.04	6,910	730	+ 11.81%	1,318,508	9,124