일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	4,550	25	- 0.55%	3,176	14
11.19	4,575	80	+ 1.78%	3,712	17
11.18	4,495	125	- 2.71%	24,565	110
11.17	4,620	20	+ 0.44%	13,738	64
11.14	4,600	125	- 2.65%	14,717	68
11.13	4,725	70	- 1.46%	7,510	35
11.12	4,795	20	+ 0.42%	9,726	46
11.11	4,775	5	- 0.11%	12,364	59
11.10	4,780	125	+ 2.69%	11,915	57
11.07	4,655	0	0.00%	15,394	71