일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,950	220	- 5.28%	9,817	39
07.01	4,170	110	+ 2.71%	8,368	35
06.30	4,060	5	- 0.12%	11,527	45
06.29	4,065	365	+ 9.87%	13,588	54
06.26	3,700	240	- 6.09%	19,495	73
06.25	3,940	10	+ 0.25%	17,244	69
06.24	3,930	115	- 2.84%	12,830	51
06.23	4,045	65	- 1.58%	15,660	63
06.22	4,110	105	- 2.49%	15,127	63
06.19	4,215	130	- 2.99%	18,592	76