일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,785	40	- 1.05%	14,459	55
01.05	3,825	20	- 0.52%	21,883	84
01.02	3,845	10	- 0.26%	47,435	184
12.30	3,855	65	+ 1.72%	17,126	66
12.29	3,790	50	- 1.30%	13,310	50
12.26	3,840	120	+ 3.23%	20,072	76
12.24	3,720	60	+ 1.64%	34,438	126
12.23	3,660	40	- 1.08%	80,652	296
12.22	3,700	60	- 1.60%	65,582	245
12.19	3,760	45	- 1.18%	68,712	260