일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,390	50	+ 1.50%	2,745	9
09.29	3,340	20	- 0.60%	1,828	6
09.28	3,360	25	+ 0.75%	9,138	31
09.23	3,335	60	- 1.77%	506	2
09.22	3,395	5	+ 0.15%	5,686	19
09.21	3,390	5	- 0.15%	10,322	34
09.18	3,395	50	+ 1.50%	1,812	6
09.17	3,345	15	+ 0.45%	2,089	7
09.16	3,330	45	- 1.33%	4,722	16
09.15	3,375	20	- 0.59%	1,233	4