일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,050	15	+ 0.37%	24,246	96
06.05	4,035	0	0.00%	17,282	69
06.04	4,035	255	- 5.94%	17,257	71
06.02	4,290	170	+ 4.13%	64,381	262
06.01	4,120	265	- 6.04%	49,374	208
05.29	4,385	120	- 2.66%	33,507	146
05.28	4,505	45	- 0.99%	39,541	174
05.27	4,550	350	- 7.14%	55,023	254
05.26	4,900	55	- 1.11%	47,180	231
05.22	4,955	195	+ 4.10%	26,787	132