일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,720	25	+ 0.53%	11,116	52
09.03	4,695	55	+ 1.19%	18,750	88
09.02	4,640	25	+ 0.54%	13,793	64
09.01	4,615	65	- 1.39%	22,504	104
08.29	4,680	25	- 0.53%	13,521	63
08.28	4,705	45	- 0.95%	17,879	84
08.27	4,750	20	- 0.42%	24,161	115
08.26	4,770	0	0.00%	25,872	122
08.25	4,770	130	+ 2.80%	60,735	287
08.22	4,640	95	+ 2.09%	87,620	405