일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,345	105	- 2.36%	12,497	55
06.17	4,450	150	- 3.26%	8,532	38
06.16	4,600	230	+ 5.26%	13,324	59
06.15	4,370	245	+ 5.94%	17,563	75
06.12	4,125	60	- 1.43%	23,366	98
06.11	4,185	125	+ 3.08%	11,157	46
06.10	4,060	10	+ 0.25%	14,789	60
06.09	4,050	0	0.00%	19,545	79
06.08	4,050	15	+ 0.37%	24,246	96
06.05	4,035	0	0.00%	17,282	69