일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,930	45	+ 0.92%	34,209	166
02.23	4,885	15	+ 0.31%	145,718	725
02.20	4,870	110	- 2.21%	1,964,417	10,445
02.19	4,980	40	+ 0.81%	40,016	197
02.13	4,940	80	- 1.59%	53,379	262
02.12	5,020	140	- 2.71%	38,412	197
02.11	5,160	230	- 4.27%	75,712	393
02.10	5,390	10	- 0.19%	49,249	264
02.09	5,400	250	- 4.43%	117,718	636
02.06	5,650	590	- 9.46%	81,979	476