| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 3,395 | 25 | + 0.74% | 15,374 | 52 |
| 09.11 | 3,370 | 10 | + 0.30% | 5,012 | 17 |
| 09.10 | 3,360 | 70 | - 2.04% | 2,739 | 9 |
| 09.09 | 3,430 | 5 | + 0.15% | 18,853 | 63 |
| 09.08 | 3,425 | 5 | - 0.15% | 5,120 | 17 |
| 09.07 | 3,430 | 10 | + 0.29% | 6,498 | 22 |
| 09.04 | 3,420 | 80 | - 2.29% | 2,321 | 8 |
| 09.03 | 3,500 | 60 | - 1.69% | 1,423 | 5 |
| 09.02 | 3,560 | 5 | - 0.14% | 2,732 | 10 |
| 09.01 | 3,565 | 35 | - 0.97% | 2,661 | 10 |