일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,805	70	- 1.81%	40,682	157
12.17	3,875	125	- 3.13%	39,656	157
12.16	4,000	25	- 0.62%	8,939	36
12.15	4,025	10	- 0.25%	32,669	132
12.12	4,035	175	- 4.16%	78,861	320
12.11	4,210	85	- 1.98%	13,552	58
12.10	4,295	15	+ 0.35%	3,278	14
12.09	4,280	10	- 0.23%	5,415	23
12.08	4,290	40	- 0.92%	4,454	19
12.05	4,330	30	+ 0.70%	2,721	12