일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,655	100	- 2.10%	53,040	248
11.05	4,755	125	+ 2.70%	40,995	189
11.04	4,630	35	- 0.75%	28,849	134
11.03	4,665	40	- 0.85%	30,177	140
10.31	4,705	60	+ 1.29%	8,861	42
10.30	4,645	365	- 7.29%	34,094	162
10.29	5,010	110	- 2.15%	55,313	273
10.28	5,120	460	+ 9.87%	343,650	1,724
10.27	4,660	315	+ 7.25%	206,376	953
10.24	4,345	5	- 0.12%	23,186	101