일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,925	155	+ 4.11%	4,894	19
08.03	3,770	145	+ 4.00%	12,225	48
07.31	3,625	140	+ 4.02%	10,566	38
07.30	3,485	55	+ 1.60%	3,392	12
07.29	3,430	160	- 4.46%	12,408	43
07.28	3,590	210	- 5.53%	11,837	43
07.27	3,800	10	- 0.26%	6,625	25
07.24	3,810	175	- 4.39%	8,202	31
07.23	3,985	155	+ 4.05%	2,286	9
07.22	3,830	165	- 4.13%	7,669	30