일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,910	110	- 2.74%	10,877	43
08.13	4,020	35	+ 0.88%	9,221	37
08.12	3,985	20	+ 0.50%	2,743	11
08.11	3,965	45	- 1.12%	3,731	15
08.10	4,010	195	+ 5.11%	7,237	29
08.07	3,815	140	- 3.54%	8,604	33
08.06	3,955	95	- 2.35%	2,977	12
08.05	4,050	125	+ 3.19%	8,811	35
08.04	3,925	155	+ 4.11%	4,894	19
08.03	3,770	145	+ 4.00%	12,225	48