일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,005	30	- 0.74%	5,073	20
07.03	4,035	85	+ 2.15%	8,924	35
07.02	3,950	220	- 5.28%	9,817	39
07.01	4,170	110	+ 2.71%	8,368	35
06.30	4,060	5	- 0.12%	11,527	45
06.29	4,065	365	+ 9.87%	13,588	54
06.26	3,700	240	- 6.09%	19,495	73
06.25	3,940	10	+ 0.25%	17,244	69
06.24	3,930	115	- 2.84%	12,830	51
06.23	4,045	65	- 1.58%	15,660	63