| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 4,995 | 380 | + 8.23% | 191,395 | 927 |
| 01.22 | 4,615 | 455 | + 10.94% | 252,274 | 1,141 |
| 01.21 | 4,160 | 55 | + 1.34% | 25,076 | 102 |
| 01.20 | 4,105 | 5 | + 0.12% | 23,728 | 97 |
| 01.19 | 4,100 | 40 | - 0.97% | 34,138 | 141 |
| 01.16 | 4,140 | 115 | + 2.86% | 21,074 | 86 |
| 01.15 | 4,025 | 10 | - 0.25% | 15,336 | 62 |
| 01.14 | 4,035 | 35 | - 0.86% | 35,207 | 145 |
| 01.13 | 4,070 | 90 | + 2.26% | 202,879 | 850 |
| 01.12 | 3,980 | 5 | - 0.13% | 24,509 | 97 |