| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 4,665 | 65 | + 1.41% | 55,006 | 253 |
| 07.08 | 4,600 | 165 | + 3.72% | 53,403 | 241 |
| 07.07 | 4,435 | 155 | - 3.38% | 53,682 | 241 |
| 07.04 | 4,590 | 5 | - 0.11% | 68,893 | 317 |
| 07.03 | 4,595 | 5 | - 0.11% | 78,924 | 361 |
| 07.02 | 4,600 | 35 | - 0.76% | 155,473 | 721 |
| 07.01 | 4,635 | 130 | + 2.89% | 2,811,816 | 14,239 |
| 06.30 | 4,505 | 65 | + 1.46% | 14,931 | 67 |
| 06.27 | 4,440 | 10 | - 0.23% | 213,398 | 994 |
| 06.26 | 4,450 | 65 | - 1.44% | 14,485 | 64 |