일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,645	365	- 7.29%	34,094	162
10.29	5,010	110	- 2.15%	55,313	273
10.28	5,120	460	+ 9.87%	343,650	1,724
10.27	4,660	315	+ 7.25%	206,376	953
10.24	4,345	5	- 0.12%	23,186	101
10.23	4,350	110	+ 2.59%	38,746	166
10.22	4,240	20	+ 0.47%	11,853	50
10.21	4,220	0	0.00%	21,469	90
10.20	4,220	0	0.00%	9,619	40
10.17	4,220	0	0.00%	24,689	103