일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,610	25	+ 0.55%	11,710	54
09.17	4,585	35	- 0.76%	6,025	27
09.16	4,620	65	+ 1.43%	20,990	96
09.15	4,555	95	- 2.04%	15,954	73
09.12	4,650	180	+ 4.03%	20,143	92
09.11	4,470	50	- 1.11%	18,455	83
09.10	4,520	65	+ 1.46%	31,939	144
09.09	4,455	35	- 0.78%	49,225	219
09.08	4,490	165	- 3.55%	63,555	287
09.05	4,655	65	- 1.38%	10,716	50