일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,980	5	- 0.13%	24,509	97
01.09	3,985	190	+ 5.01%	24,207	94
01.08	3,795	35	- 0.91%	17,462	66
01.07	3,830	45	+ 1.19%	14,436	55
01.06	3,785	40	- 1.05%	14,459	55
01.05	3,825	20	- 0.52%	21,883	84
01.02	3,845	10	- 0.26%	47,435	184
12.30	3,855	65	+ 1.72%	17,126	66
12.29	3,790	50	- 1.30%	13,310	50
12.26	3,840	120	+ 3.23%	20,072	76