일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,610	85	+ 1.88%	12,744	59
04.02	4,525	85	- 1.84%	39,322	182
04.01	4,610	90	+ 1.99%	24,190	114
03.31	4,520	150	- 3.21%	18,713	85
03.30	4,670	85	- 1.79%	16,608	77
03.27	4,755	50	+ 1.06%	19,826	92
03.26	4,705	105	- 2.18%	22,268	106
03.25	4,810	35	+ 0.73%	26,530	128
03.24	4,775	25	+ 0.53%	19,165	92
03.23	4,750	290	- 5.75%	61,936	301