일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,755	50	+ 1.06%	19,826	92
03.26	4,705	105	- 2.18%	22,268	106
03.25	4,810	35	+ 0.73%	26,530	128
03.24	4,775	25	+ 0.53%	19,165	92
03.23	4,750	290	- 5.75%	61,936	301
03.20	5,040	70	+ 1.41%	62,866	314
03.19	4,970	85	+ 1.74%	55,167	270
03.18	4,885	85	+ 1.77%	61,086	298
03.17	4,800	40	- 0.83%	93,357	451
03.16	4,840	105	+ 2.22%	107,995	531