일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,545	225	+ 5.21%	964,500	4,646
08.20	4,320	115	- 2.59%	22,608	98
08.19	4,435	165	- 3.59%	33,365	149
08.18	4,600	115	- 2.44%	42,215	193
08.14	4,715	65	+ 1.40%	27,332	128
08.13	4,650	90	- 1.90%	38,616	181
08.12	4,740	15	- 0.32%	52,599	251
08.11	4,755	30	- 0.63%	35,374	168
08.08	4,785	85	+ 1.81%	33,533	159
08.07	4,700	5	- 0.11%	26,275	123