일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,760	60	+ 1.28%	66,104	321
05.20	4,700	95	- 1.98%	45,962	213
05.19	4,795	255	- 5.05%	49,250	239
05.18	5,050	30	- 0.59%	45,216	223
05.15	5,080	20	- 0.39%	88,520	443
05.14	5,100	170	- 3.23%	79,699	412
05.13	5,270	200	- 3.66%	70,226	373
05.12	5,470	230	- 4.04%	185,391	1,014
05.11	5,700	150	- 2.56%	106,093	620
05.08	5,850	160	- 2.66%	127,723	745