일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,280	10	- 0.23%	5,415	23
12.08	4,290	40	- 0.92%	4,454	19
12.05	4,330	30	+ 0.70%	2,721	12
12.04	4,300	70	- 1.60%	9,273	40
12.03	4,370	30	+ 0.69%	2,784	12
12.02	4,340	55	- 1.25%	3,303	14
12.01	4,395	55	+ 1.27%	11,069	48
11.28	4,340	80	+ 1.88%	6,025	26
11.27	4,260	120	- 2.74%	11,805	51
11.26	4,380	30	+ 0.69%	8,825	38