일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,230	25	+ 0.78%	7,879	25
10.15	3,205	165	- 4.90%	5,315	17
10.14	3,370	20	+ 0.60%	2,222	7
10.13	3,350	10	- 0.30%	4,668	15
10.12	3,360	165	- 4.68%	2,545	9
10.08	3,525	60	+ 1.73%	3,876	14
10.07	3,465	70	- 1.98%	7,335	26
10.06	3,535	120	+ 3.51%	7,451	26
10.02	3,415	30	+ 0.89%	2,230	8
10.01	3,385	5	- 0.15%	4,119	14