일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,290	170	+ 4.13%	64,381	262
06.01	4,120	265	- 6.04%	49,374	208
05.29	4,385	120	- 2.66%	33,507	146
05.28	4,505	45	- 0.99%	39,541	174
05.27	4,550	350	- 7.14%	55,023	254
05.26	4,900	55	- 1.11%	47,180	231
05.22	4,955	195	+ 4.10%	26,787	132
05.21	4,760	60	+ 1.28%	66,104	321
05.20	4,700	95	- 1.98%	45,962	213
05.19	4,795	255	- 5.05%	49,250	239