| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,100 | 40 | - 0.97% | 34,138 | 141 |
| 01.16 | 4,140 | 115 | + 2.86% | 21,074 | 86 |
| 01.15 | 4,025 | 10 | - 0.25% | 15,336 | 62 |
| 01.14 | 4,035 | 35 | - 0.86% | 35,207 | 145 |
| 01.13 | 4,070 | 90 | + 2.26% | 202,879 | 850 |
| 01.12 | 3,980 | 5 | - 0.13% | 24,509 | 97 |
| 01.09 | 3,985 | 190 | + 5.01% | 24,207 | 94 |
| 01.08 | 3,795 | 35 | - 0.91% | 17,462 | 66 |
| 01.07 | 3,830 | 45 | + 1.19% | 14,436 | 55 |
| 01.06 | 3,785 | 40 | - 1.05% | 14,459 | 55 |