일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	4,300	70	- 1.60%	9,273	40
12.03	4,370	30	+ 0.69%	2,784	12
12.02	4,340	55	- 1.25%	3,303	14
12.01	4,395	55	+ 1.27%	11,069	48
11.28	4,340	80	+ 1.88%	6,025	26
11.27	4,260	120	- 2.74%	11,805	51
11.26	4,380	30	+ 0.69%	8,825	38
11.25	4,350	110	- 2.47%	7,234	32
11.24	4,460	35	+ 0.79%	4,282	19
11.21	4,425	125	- 2.75%	6,555	29