일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	98,700	3,000	- 2.95%	108,358	10,741
11.18	101,700	1,700	- 1.64%	136,013	13,911
11.17	103,400	700	- 0.67%	123,369	12,805
11.14	104,100	2,100	+ 2.06%	329,529	34,469
11.13	102,000	1,800	+ 1.80%	187,085	19,044
11.12	100,200	3,200	+ 3.30%	210,062	20,964
11.11	97,000	500	+ 0.52%	123,432	11,971
11.10	96,500	700	+ 0.73%	72,642	6,977
11.07	95,800	3,700	- 3.72%	124,082	11,930
11.06	99,500	200	- 0.20%	127,644	12,745