| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 90,000 | 900 | - 0.99% | 60,577 | 5,454 |
| 08.06 | 90,900 | 100 | - 0.11% | 83,934 | 7,624 |
| 08.05 | 91,000 | 3,800 | + 4.36% | 232,794 | 21,163 |
| 08.04 | 87,200 | 4,500 | + 5.44% | 142,684 | 12,320 |
| 08.01 | 82,700 | 4,400 | - 5.05% | 211,798 | 17,639 |
| 07.31 | 87,100 | 1,000 | + 1.16% | 160,361 | 14,001 |
| 07.30 | 86,100 | 1,400 | - 1.60% | 140,692 | 12,080 |
| 07.29 | 87,500 | 1,700 | - 1.91% | 152,884 | 13,340 |
| 07.28 | 89,200 | 400 | - 0.45% | 187,379 | 16,660 |
| 07.25 | 89,600 | 3,100 | - 3.34% | 280,718 | 25,325 |