일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	94,000	2,600	+ 2.85%	169,343	15,797
09.18	91,400	200	- 0.22%	111,601	10,166
09.17	91,600	2,100	- 2.24%	103,068	9,458
09.16	93,700	1,600	- 1.68%	121,459	11,346
09.15	95,300	100	+ 0.11%	119,684	11,386
09.12	95,200	3,800	+ 4.16%	233,463	22,135
09.11	91,400	2,300	- 2.46%	218,634	20,098
09.10	93,700	1,100	+ 1.19%	206,004	19,399
09.09	92,600	5,700	- 5.80%	365,305	34,248
09.08	98,300	300	+ 0.31%	123,038	12,134