일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	90,300	1,500	+ 1.69%	114,042	10,159
10.02	88,800	300	+ 0.34%	94,821	8,447
10.01	88,500	1,000	- 1.12%	60,788	5,391
09.30	89,500	100	- 0.11%	40,449	3,615
09.29	89,600	700	+ 0.79%	47,518	4,239
09.26	88,900	2,100	- 2.31%	123,433	10,937
09.25	91,000	1,300	- 1.41%	73,210	6,684
09.24	92,300	1,000	- 1.07%	103,949	9,539
09.23	93,300	1,500	- 1.58%	91,285	8,546
09.22	94,800	800	+ 0.85%	116,078	10,926