일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	143,200	9,600	- 6.28%	133,408	19,447
04.01	152,800	8,200	+ 5.67%	111,262	16,853
03.31	144,600	4,200	- 2.82%	110,818	16,345
03.30	148,800	10,500	- 6.59%	121,321	18,198
03.27	159,300	4,500	+ 2.91%	121,338	18,959
03.26	154,800	4,700	- 2.95%	179,823	28,210
03.25	159,500	8,500	+ 5.63%	206,259	32,729
03.24	151,000	8,500	+ 5.97%	158,651	23,851
03.23	142,500	8,300	- 5.50%	111,330	15,970
03.20	150,800	1,300	+ 0.87%	96,512	14,577