| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 123,800 | 200 | + 0.16% | 174,071 | 21,803 |
| 01.19 | 123,600 | 1,200 | + 0.98% | 126,151 | 15,606 |
| 01.16 | 122,400 | 2,500 | - 2.00% | 193,348 | 23,704 |
| 01.15 | 124,900 | 600 | - 0.48% | 96,172 | 12,120 |
| 01.14 | 125,500 | 300 | - 0.24% | 118,488 | 14,893 |
| 01.13 | 125,800 | 1,800 | - 1.41% | 125,484 | 15,807 |
| 01.12 | 127,600 | 4,200 | - 3.19% | 145,437 | 18,627 |
| 01.09 | 131,800 | 3,600 | + 2.81% | 193,744 | 25,211 |
| 01.08 | 128,200 | 1,500 | + 1.18% | 134,886 | 17,309 |
| 01.07 | 126,700 | 300 | + 0.24% | 175,705 | 22,262 |