일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	118,900	1,100	+ 0.93%	202,930	24,042
12.02	117,800	1,100	+ 0.94%	174,727	20,480
12.01	116,700	300	- 0.26%	218,118	25,565
11.28	117,000	8,800	+ 8.13%	631,595	71,447
11.27	108,200	4,600	+ 4.44%	313,284	33,619
11.26	103,600	5,800	+ 5.93%	202,882	20,903
11.25	97,800	400	- 0.41%	67,082	6,601
11.24	98,200	1,600	- 1.60%	111,504	11,035
11.21	99,800	2,200	- 2.16%	99,628	9,936
11.20	102,000	3,300	+ 3.34%	83,662	8,489