일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	92,000	3,800	+ 4.31%	207,146	19,241
08.21	88,200	1,200	- 1.34%	75,062	6,640
08.20	89,400	0	0.00%	81,862	7,204
08.19	89,400	2,200	- 2.40%	84,236	7,584
08.18	91,600	1,200	- 1.29%	72,644	6,705
08.14	92,800	900	- 0.96%	88,654	8,253
08.13	93,700	3,200	+ 3.54%	142,549	13,251
08.12	90,500	1,300	- 1.42%	83,272	7,633
08.11	91,800	2,500	+ 2.80%	114,087	10,398
08.08	89,300	700	- 0.78%	68,976	6,195