일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	89,500	1,300	- 1.43%	157,274	14,172
10.23	90,800	4,400	- 4.62%	244,051	22,431
10.22	95,200	300	+ 0.32%	199,575	19,158
10.21	94,900	10,800	- 10.22%	856,766	83,562
10.20	105,700	8,900	+ 9.19%	692,581	71,619
10.17	96,800	1,600	+ 1.68%	186,810	18,114
10.16	95,200	200	- 0.21%	166,825	16,046
10.15	95,400	2,400	+ 2.58%	145,189	13,758
10.14	93,000	1,300	- 1.38%	117,926	11,076
10.13	94,300	4,000	+ 4.43%	228,120	21,316