일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	146,700	800	- 0.54%	79,039	11,706
04.15	147,500	3,900	+ 2.72%	143,770	21,115
04.14	143,600	100	- 0.07%	164,639	23,778
04.13	143,700	400	+ 0.28%	73,274	10,372
04.10	143,300	2,200	+ 1.56%	78,201	11,205
04.09	141,100	1,100	+ 0.79%	82,427	11,643
04.08	140,000	3,000	+ 2.19%	115,551	16,272
04.07	137,000	200	+ 0.15%	95,082	13,135
04.06	136,800	1,300	- 0.94%	105,590	14,560
04.03	138,100	5,100	- 3.56%	162,875	22,545