일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	127,800	3,300	- 2.52%	262,576	33,318
12.16	131,100	1,000	- 0.76%	228,490	30,129
12.15	132,100	4,800	+ 3.77%	287,734	37,736
12.12	127,300	2,000	- 1.55%	139,777	17,964
12.11	129,300	4,300	+ 3.44%	325,764	42,032
12.10	125,000	2,500	- 1.96%	191,863	23,832
12.09	127,500	2,500	+ 2.00%	280,952	35,874
12.08	125,000	7,000	+ 5.93%	591,980	74,346
12.05	118,000	100	+ 0.09%	241,967	28,302
12.04	117,900	1,000	- 0.84%	133,805	15,751