| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 98,000 | 1,800 | - 1.80% | 162,431 | 15,944 |
| 09.04 | 99,800 | 1,100 | + 1.11% | 159,935 | 15,854 |
| 09.03 | 98,700 | 3,000 | + 3.14% | 354,391 | 35,259 |
| 09.02 | 95,700 | 2,900 | + 3.13% | 246,436 | 23,388 |
| 09.01 | 92,800 | 200 | + 0.22% | 87,384 | 8,064 |
| 08.29 | 92,600 | 900 | - 0.96% | 71,579 | 6,675 |
| 08.28 | 93,500 | 1,100 | - 1.16% | 68,018 | 6,382 |
| 08.27 | 94,600 | 300 | + 0.32% | 83,691 | 7,910 |
| 08.26 | 94,300 | 1,600 | + 1.73% | 157,577 | 14,801 |
| 08.25 | 92,700 | 700 | + 0.76% | 131,054 | 12,192 |