| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 85,600 | 3,100 | + 3.76% | 185,641 | 15,862 |
| 07.09 | 82,500 | 1,200 | - 1.43% | 67,844 | 5,619 |
| 07.08 | 83,700 | 300 | - 0.36% | 90,253 | 7,503 |
| 07.07 | 84,000 | 800 | - 0.94% | 65,959 | 5,560 |
| 07.04 | 84,800 | 3,200 | - 3.64% | 148,684 | 12,787 |
| 07.03 | 88,000 | 1,800 | + 2.09% | 181,141 | 15,836 |
| 07.02 | 86,200 | 1,800 | + 2.13% | 327,018 | 28,406 |
| 07.01 | 84,400 | 7,400 | + 9.61% | 276,058 | 22,746 |
| 06.30 | 77,000 | 500 | + 0.65% | 50,796 | 3,898 |
| 06.27 | 76,500 | 1,200 | - 1.54% | 65,277 | 5,035 |