일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	95,800	3,700	- 3.72%	124,082	11,930
11.06	99,500	200	- 0.20%	127,644	12,745
11.05	99,700	1,400	- 1.39%	215,538	21,343
11.04	101,100	400	+ 0.40%	224,575	22,674
11.03	100,700	600	- 0.59%	205,585	20,620
10.31	101,300	4,500	+ 4.65%	351,112	35,392
10.30	96,800	4,000	- 3.97%	266,001	25,874
10.29	100,800	4,100	+ 4.24%	818,536	80,660
10.28	96,700	2,600	+ 2.76%	201,503	19,324
10.27	94,100	4,600	+ 5.14%	179,405	16,628