일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	127,000	6,000	- 4.51%	115,106	14,854
06.17	133,000	8,900	+ 7.17%	250,658	33,442
06.16	124,100	300	+ 0.24%	81,387	10,084
06.15	123,800	1,800	+ 1.48%	74,241	9,179
06.12	122,000	1,200	- 0.97%	157,108	19,842
06.11	123,200	5,400	+ 4.58%	209,385	25,586
06.10	117,800	300	- 0.25%	81,548	9,595
06.09	118,100	8,600	+ 7.85%	141,864	16,585
06.08	109,500	10,000	- 8.37%	101,988	11,340
06.05	119,500	4,000	- 3.24%	119,241	14,411