| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 88,800 | 1,200 | - 1.33% | 58,101 | 5,126 |
| 09.11 | 90,000 | 1,800 | - 1.96% | 83,173 | 7,447 |
| 09.10 | 91,800 | 800 | + 0.88% | 145,574 | 13,115 |
| 09.09 | 91,000 | 900 | - 0.98% | 146,178 | 13,282 |
| 09.08 | 91,900 | 200 | + 0.22% | 107,021 | 9,919 |
| 09.07 | 91,700 | 9,500 | - 9.39% | 370,150 | 34,293 |
| 09.04 | 101,200 | 2,200 | + 2.22% | 45,255 | 4,541 |
| 09.03 | 99,000 | 2,200 | - 2.17% | 63,248 | 6,317 |
| 09.02 | 101,200 | 1,800 | - 1.75% | 85,211 | 8,765 |
| 09.01 | 103,000 | 2,200 | - 2.09% | 76,361 | 7,854 |