| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 152,500 | 10,900 | - 6.67% | 230,447 | 35,570 |
| 04.29 | 163,400 | 5,300 | - 3.14% | 144,967 | 23,897 |
| 04.28 | 168,700 | 1,200 | + 0.72% | 289,144 | 48,321 |
| 04.27 | 167,500 | 19,500 | + 13.18% | 423,783 | 67,292 |
| 04.24 | 148,000 | 0 | 0.00% | 93,763 | 13,888 |
| 04.23 | 148,000 | 6,100 | + 4.30% | 182,229 | 26,920 |
| 04.22 | 141,900 | 6,100 | + 4.49% | 194,658 | 27,357 |
| 04.21 | 135,800 | 6,100 | - 4.30% | 167,440 | 22,939 |
| 04.20 | 141,900 | 900 | + 0.64% | 62,968 | 8,937 |
| 04.17 | 141,000 | 5,700 | - 3.89% | 106,682 | 15,163 |