일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	150,000	3,500	- 2.28%	110,386	16,555
02.19	153,500	6,800	+ 4.64%	194,821	29,764
02.13	146,700	1,000	- 0.68%	140,179	20,522
02.12	147,700	200	- 0.14%	163,284	24,241
02.11	147,900	4,500	- 2.95%	144,471	21,687
02.10	152,400	2,400	- 1.55%	215,184	32,840
02.09	154,800	8,100	+ 5.52%	329,286	51,669
02.06	146,700	4,100	- 2.72%	174,849	25,345
02.05	150,800	5,100	- 3.27%	210,316	32,240
02.04	155,900	4,700	- 2.93%	140,448	22,083