| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 94,400 | 5,900 | + 6.67% | 144,426 | 13,420 |
| 07.31 | 88,500 | 3,800 | + 4.49% | 214,778 | 18,937 |
| 07.30 | 84,700 | 5,900 | - 6.51% | 187,858 | 16,259 |
| 07.29 | 90,600 | 7,900 | - 8.02% | 355,042 | 31,617 |
| 07.28 | 98,500 | 1,400 | - 1.40% | 156,887 | 15,268 |
| 07.27 | 99,900 | 16,800 | - 14.40% | 328,509 | 34,995 |
| 07.24 | 116,700 | 1,200 | - 1.02% | 73,588 | 8,677 |
| 07.23 | 117,900 | 4,900 | + 4.34% | 78,733 | 9,206 |
| 07.22 | 113,000 | 1,000 | - 0.88% | 54,177 | 6,242 |
| 07.21 | 114,000 | 100 | + 0.09% | 91,524 | 10,440 |