| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 129,700 | 1,900 | - 1.44% | 110,718 | 14,581 |
| 07.01 | 131,600 | 600 | - 0.45% | 118,967 | 15,759 |
| 06.30 | 132,200 | 2,800 | - 2.07% | 127,691 | 17,016 |
| 06.29 | 135,000 | 17,600 | + 14.99% | 319,850 | 42,580 |
| 06.26 | 117,400 | 5,100 | - 4.16% | 105,696 | 12,550 |
| 06.25 | 122,500 | 1,500 | + 1.24% | 107,930 | 13,327 |
| 06.24 | 121,000 | 5,100 | + 4.40% | 107,291 | 12,964 |
| 06.23 | 115,900 | 2,600 | - 2.19% | 88,011 | 10,460 |
| 06.22 | 118,500 | 3,300 | - 2.71% | 140,298 | 16,363 |
| 06.19 | 121,800 | 5,200 | - 4.09% | 112,119 | 13,694 |