일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	91,700	1,600	- 1.72%	42,867	3,962
09.29	93,300	200	+ 0.22%	52,021	4,787
09.28	93,100	1,800	+ 1.97%	100,250	9,366
09.23	91,300	700	+ 0.77%	46,731	4,251
09.22	90,600	400	- 0.44%	40,318	3,685
09.21	91,000	1,700	- 1.83%	58,114	5,301
09.18	92,700	800	+ 0.87%	130,775	12,108
09.17	91,900	1,500	+ 1.66%	48,628	4,450
09.16	90,400	900	+ 1.01%	56,523	5,050
09.15	89,500	700	+ 0.79%	64,724	5,817