일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	124,900	6,500	- 4.95%	168,357	20,992
05.15	131,400	11,100	- 7.79%	255,644	34,202
05.14	142,500	100	- 0.07%	111,382	15,792
05.13	142,600	3,500	- 2.40%	106,264	15,261
05.12	146,100	100	+ 0.07%	158,278	23,049
05.11	146,000	10,000	- 6.41%	153,666	22,635
05.08	156,000	2,200	+ 1.43%	141,469	22,201
05.07	153,800	3,800	+ 2.53%	140,079	21,760
05.06	150,000	3,800	- 2.47%	118,371	17,762
05.04	153,800	1,300	+ 0.85%	84,090	12,947