일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	100,300	6,100	- 5.73%	122,440	12,449
08.14	106,400	1,200	- 1.12%	76,624	8,129
08.13	107,600	600	+ 0.56%	83,294	8,945
08.12	107,000	1,000	- 0.93%	90,285	9,622
08.11	108,000	0	0.00%	94,841	10,252
08.10	108,000	7,900	+ 7.89%	161,669	17,335
08.07	100,100	1,200	- 1.19%	77,842	7,696
08.06	101,300	500	+ 0.50%	84,931	8,546
08.05	100,800	100	+ 0.10%	99,316	10,028
08.04	100,700	6,300	+ 6.67%	166,147	16,518