일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	123,400	6,100	- 4.71%	151,227	18,856
06.01	129,500	4,600	- 3.43%	154,141	19,906
05.29	134,100	1,300	- 0.96%	148,326	19,896
05.28	135,400	4,300	- 3.08%	139,734	18,809
05.27	139,700	1,100	+ 0.79%	159,255	22,483
05.26	138,600	900	- 0.65%	127,260	18,023
05.22	139,500	12,700	+ 10.02%	158,358	22,081
05.21	126,800	2,000	+ 1.60%	122,781	15,742
05.20	124,800	3,800	- 2.96%	114,717	14,238
05.19	128,600	3,700	+ 2.96%	140,701	17,702