일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	124,300	1,300	+ 1.06%	117,467	14,544
07.15	123,000	5,100	- 3.98%	214,049	26,328
07.14	128,100	2,200	+ 1.75%	174,819	21,687
07.13	125,900	2,300	+ 1.86%	155,150	20,170
07.10	123,600	4,400	+ 3.69%	93,251	11,590
07.09	119,200	1,000	- 0.83%	124,805	15,150
07.08	120,200	8,500	- 6.61%	109,507	13,530
07.07	128,700	4,200	+ 3.37%	154,676	20,036
07.06	124,500	6,000	- 4.60%	73,338	9,207
07.03	130,500	800	+ 0.62%	97,836	12,621