| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 92,700 | 2,100 | - 2.22% | 1,138,849 | 111,541 |
| 07.23 | 94,800 | 500 | + 0.53% | 184,625 | 17,601 |
| 07.22 | 94,300 | 1,100 | + 1.18% | 274,794 | 25,726 |
| 07.21 | 93,200 | 700 | - 0.75% | 190,995 | 17,685 |
| 07.18 | 93,900 | 5,000 | + 5.62% | 444,505 | 41,609 |
| 07.17 | 88,900 | 1,000 | + 1.14% | 170,490 | 15,097 |
| 07.16 | 87,900 | 2,000 | + 2.33% | 138,852 | 12,033 |
| 07.15 | 85,900 | 1,500 | + 1.78% | 85,285 | 7,273 |
| 07.14 | 84,400 | 1,100 | + 1.32% | 100,622 | 8,448 |
| 07.11 | 83,300 | 2,300 | - 2.69% | 102,589 | 8,636 |