일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	124,900	600	- 0.48%	103,360	12,879
12.22	125,500	2,200	- 1.72%	191,441	24,023
12.19	127,700	700	- 0.55%	262,573	33,577
12.18	128,400	600	+ 0.47%	185,299	23,735
12.17	127,800	3,300	- 2.52%	262,576	33,318
12.16	131,100	1,000	- 0.76%	228,490	30,129
12.15	132,100	4,800	+ 3.77%	287,734	37,736
12.12	127,300	2,000	- 1.55%	139,777	17,964
12.11	129,300	4,300	+ 3.44%	325,764	42,032
12.10	125,000	2,500	- 1.96%	191,863	23,832