일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	149,500	6,300	- 4.04%	115,241	17,306
03.18	155,800	2,400	+ 1.57%	105,200	16,352
03.17	153,400	1,700	- 1.10%	183,398	28,858
03.16	155,100	5,600	- 3.49%	131,061	20,446
03.13	160,700	3,300	+ 2.10%	162,267	26,219
03.12	157,400	1,500	- 0.94%	184,388	28,959
03.11	158,900	700	- 0.44%	225,597	36,654
03.10	159,600	2,500	- 1.54%	298,764	48,557
03.09	162,100	2,100	+ 1.31%	319,537	51,326
03.06	160,000	11,200	+ 7.53%	270,822	42,750