일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	91,300	7,500	+ 8.95%	148,853	13,524
10.15	83,800	2,100	- 2.45%	91,398	7,659
10.14	85,900	100	- 0.12%	76,691	6,654
10.13	86,000	3,000	- 3.37%	64,715	5,500
10.12	89,000	3,900	- 4.20%	71,023	6,390
10.08	92,900	3,500	- 3.63%	98,684	9,164
10.07	96,400	500	- 0.52%	87,220	8,457
10.06	96,900	3,600	+ 3.86%	150,134	14,444
10.02	93,300	2,300	- 2.41%	60,795	5,680
10.01	95,600	3,900	+ 4.25%	121,506	11,453