일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	100,000	1,800	- 1.77%	466,801	46,280
05.17	101,800	5,700	+ 5.93%	488,017	48,721
05.16	96,100	100	+ 0.10%	212,985	20,745
05.14	96,000	4,800	+ 5.26%	316,206	30,419
05.13	91,200	0	0.00%	192,269	17,629
05.10	91,200	1,400	- 1.51%	113,821	10,491
05.09	92,600	200	- 0.22%	219,079	20,106
05.08	92,800	7,000	- 7.01%	356,233	33,790
05.07	99,800	3,300	+ 3.42%	549,736	54,803
05.03	96,500	7,700	+ 8.67%	424,128	39,990