일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	103,000	2,200	- 2.09%	76,361	7,854
08.31	105,200	5,000	- 4.54%	118,912	12,361
08.28	110,200	700	- 0.63%	166,141	18,318
08.27	110,900	900	+ 0.82%	151,995	16,822
08.26	110,000	3,300	+ 3.09%	165,689	18,301
08.25	106,700	3,500	- 3.18%	197,405	20,719
08.24	110,200	10,500	+ 10.53%	335,558	35,737
08.21	99,700	11,200	- 10.10%	419,799	42,441
08.20	110,900	11,600	+ 11.68%	1,410,503	156,749
08.19	99,300	1,000	- 1.00%	63,934	6,327