일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,450	60	+ 2.51%	36,253	88
11.25	2,390	5	+ 0.21%	159,495	376
11.24	2,385	55	- 2.25%	89,030	212
11.21	2,440	50	- 2.01%	43,071	105
11.20	2,490	20	- 0.80%	89,140	225
11.19	2,510	50	+ 2.03%	45,681	113
11.18	2,460	90	- 3.53%	73,397	182
11.17	2,550	20	- 0.78%	88,063	222
11.14	2,570	70	- 2.65%	48,505	126
11.13	2,640	10	- 0.38%	44,351	117