| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,460 | 35 | + 1.02% | 119,396 | 407 |
| 08.06 | 3,425 | 40 | - 1.15% | 65,522 | 225 |
| 08.05 | 3,465 | 20 | + 0.58% | 111,199 | 386 |
| 08.04 | 3,445 | 145 | + 4.39% | 197,222 | 677 |
| 08.01 | 3,300 | 240 | - 6.78% | 297,159 | 1,003 |
| 07.31 | 3,540 | 55 | + 1.58% | 311,875 | 1,118 |
| 07.30 | 3,485 | 10 | - 0.29% | 116,973 | 409 |
| 07.29 | 3,495 | 120 | - 3.32% | 298,439 | 1,054 |
| 07.28 | 3,615 | 75 | - 2.03% | 262,822 | 959 |
| 07.25 | 3,690 | 195 | + 5.58% | 1,351,092 | 5,025 |