일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,130	50	- 1.57%	85,250	269
09.04	3,180	45	+ 1.44%	61,290	194
09.03	3,135	45	- 1.42%	56,535	177
09.02	3,180	75	+ 2.42%	69,462	218
09.01	3,105	145	- 4.46%	142,525	452
08.29	3,250	15	- 0.46%	54,964	178
08.28	3,265	5	+ 0.15%	43,655	142
08.27	3,260	10	- 0.31%	52,467	170
08.26	3,270	50	- 1.51%	72,667	238
08.25	3,320	105	+ 3.27%	101,112	334