일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,165	135	- 5.87%	106,703	234
12.22	2,300	5	+ 0.22%	47,603	109
12.19	2,295	15	+ 0.66%	30,544	69
12.18	2,280	45	+ 2.01%	30,819	69
12.17	2,235	75	- 3.25%	114,078	256
12.16	2,310	20	- 0.86%	60,813	139
12.15	2,330	20	+ 0.87%	45,194	104
12.12	2,310	30	- 1.28%	34,715	81
12.11	2,340	30	+ 1.30%	33,002	77
12.10	2,310	10	+ 0.44%	29,745	69