일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	1,936	64	- 3.20%	79,408	156
02.27	2,000	50	- 2.44%	103,860	209
02.26	2,050	45	+ 2.24%	206,037	422
02.25	2,005	160	+ 8.67%	1,100,536	2,284
02.24	1,845	15	- 0.81%	70,120	129
02.23	1,860	18	+ 0.98%	65,796	122
02.20	1,842	39	- 2.07%	70,226	130
02.19	1,881	50	- 2.59%	87,063	164
02.13	1,931	62	- 3.11%	66,125	128
02.12	1,993	3	- 0.15%	40,105	79