일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,640	105	- 3.83%	135,566	364
10.31	2,745	10	- 0.36%	55,180	151
10.30	2,755	125	- 4.34%	168,887	468
10.29	2,880	10	+ 0.35%	134,384	381
10.28	2,870	20	- 0.69%	80,036	230
10.27	2,890	10	- 0.35%	64,993	188
10.24	2,900	10	- 0.34%	102,851	296
10.23	2,910	60	- 2.02%	60,148	177
10.22	2,970	40	+ 1.37%	101,802	298
10.21	2,930	35	- 1.18%	111,462	328