| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,165 | 245 | + 6.25% | 2,731,539 | 11,228 |
| 07.09 | 3,920 | 90 | + 2.35% | 4,012,420 | 16,146 |
| 07.08 | 3,830 | 130 | - 3.28% | 929,795 | 3,663 |
| 07.07 | 3,960 | 130 | - 3.18% | 3,827,397 | 16,050 |
| 07.04 | 4,090 | 15 | + 0.37% | 4,370,014 | 18,441 |
| 07.03 | 4,075 | 105 | - 2.51% | 5,184,226 | 21,975 |
| 07.02 | 4,180 | 0 | 0.00% | 20,352,028 | 90,415 |
| 07.01 | 4,180 | 455 | + 12.22% | 24,443,029 | 104,741 |
| 06.30 | 3,725 | 315 | - 7.80% | 2,836,097 | 10,967 |
| 06.27 | 4,040 | 185 | - 4.38% | 28,644,827 | 123,056 |