일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,270	55	+ 1.71%	243,036	808
09.18	3,215	45	+ 1.42%	72,420	232
09.17	3,170	120	- 3.65%	172,972	551
09.16	3,290	145	+ 4.61%	947,518	3,161
09.15	3,145	0	0.00%	72,304	226
09.12	3,145	10	+ 0.32%	66,600	211
09.11	3,135	55	- 1.72%	64,850	205
09.10	3,190	80	+ 2.57%	95,226	301
09.09	3,110	0	0.00%	55,336	172
09.08	3,110	20	- 0.64%	60,129	187