일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,732	51	+ 3.03%	22,936	39
09.16	1,681	2	- 0.12%	13,486	23
09.15	1,683	53	- 3.05%	7,033	12
09.14	1,736	22	- 1.25%	15,130	26
09.11	1,758	10	- 0.57%	32,200	55
09.10	1,768	2	- 0.11%	28,407	49
09.09	1,770	12	+ 0.68%	32,453	58
09.08	1,758	47	- 2.60%	30,092	54
09.07	1,805	55	+ 3.14%	41,395	74
09.04	1,750	102	+ 6.19%	91,507	158