일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,003	37	- 3.56%	64,313	65
06.23	1,040	120	- 10.35%	111,317	118
06.22	1,160	74	- 6.00%	46,647	55
06.19	1,234	47	- 3.67%	35,809	44
06.18	1,281	33	- 2.51%	24,012	31
06.17	1,314	53	- 3.88%	20,432	27
06.16	1,367	35	+ 2.63%	36,399	49
06.15	1,332	10	+ 0.76%	25,791	34
06.12	1,322	23	+ 1.77%	25,956	34
06.11	1,299	19	+ 1.48%	19,341	25