일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,600	80	- 2.99%	132,329	340
11.06	2,680	35	+ 1.32%	326,199	897
11.05	2,645	20	- 0.75%	85,733	224
11.04	2,665	25	+ 0.95%	100,055	267
11.03	2,640	105	- 3.83%	135,566	364
10.31	2,745	10	- 0.36%	55,180	151
10.30	2,755	125	- 4.34%	168,887	468
10.29	2,880	10	+ 0.35%	134,384	381
10.28	2,870	20	- 0.69%	80,036	230
10.27	2,890	10	- 0.35%	64,993	188