일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,435	8	- 0.55%	35,004	49
08.05	1,443	24	+ 1.69%	82,522	115
08.04	1,419	38	+ 2.75%	89,129	125
08.03	1,381	154	+ 12.55%	542,925	746
07.31	1,227	4	+ 0.33%	173,687	208
07.30	1,223	227	+ 22.79%	841,548	1,009
07.29	996	143	- 12.56%	82,105	84
07.28	1,139	10	- 0.87%	54,085	59
07.27	1,149	78	+ 7.28%	50,740	58
07.24	1,071	41	- 3.69%	46,144	49