일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,112	82	+ 7.96%	19,933	21
07.22	1,030	26	+ 2.59%	28,612	29
07.21	1,004	0	0.00%	47,890	46
07.20	1,004	16	- 1.57%	113,878	119
07.16	1,020	0	0.00%	47,419	48
07.15	1,020	4	- 0.39%	40,949	42
07.14	1,024	3	- 0.29%	43,713	44
07.13	1,027	20	- 1.91%	44,259	45
07.10	1,047	63	+ 6.40%	18,550	19
07.09	984	25	- 2.48%	21,386	21