일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,363	51	- 3.61%	124,715	172
05.28	1,414	48	- 3.28%	56,416	80
05.27	1,462	22	+ 1.53%	63,278	93
05.26	1,440	109	- 7.04%	194,233	285
05.22	1,549	17	- 1.09%	61,470	95
05.21	1,566	23	+ 1.49%	27,001	42
05.20	1,543	23	- 1.47%	40,361	62
05.19	1,566	13	+ 0.84%	70,462	108
05.18	1,553	95	- 5.77%	104,457	167
05.15	1,648	127	- 7.16%	89,540	150