일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,345	5	+ 0.21%	25,073	58
12.04	2,340	70	- 2.91%	79,424	187
12.03	2,410	0	0.00%	36,459	88
12.02	2,410	35	- 1.43%	34,793	84
12.01	2,445	35	- 1.41%	50,339	125
11.28	2,480	55	+ 2.27%	60,969	151
11.27	2,425	25	- 1.02%	41,560	101
11.26	2,450	60	+ 2.51%	36,253	88
11.25	2,390	5	+ 0.21%	159,495	376
11.24	2,385	55	- 2.25%	89,030	212