일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,820	83	- 4.36%	32,335	60
03.27	1,903	25	+ 1.33%	30,733	58
03.26	1,878	54	- 2.80%	27,145	51
03.25	1,932	53	+ 2.82%	31,876	60
03.24	1,879	44	+ 2.40%	31,748	59
03.23	1,835	73	- 3.83%	28,979	54
03.20	1,908	25	- 1.29%	35,884	69
03.19	1,933	33	+ 1.74%	60,807	115
03.18	1,900	45	- 2.31%	59,099	112
03.17	1,945	33	+ 1.73%	32,086	62