일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,760	35	- 1.95%	38,097	67
04.08	1,795	35	+ 1.99%	21,465	38
04.07	1,760	15	- 0.85%	17,299	31
04.06	1,775	4	- 0.23%	50,415	88
04.03	1,779	1	- 0.06%	44,744	79
04.02	1,780	66	- 3.58%	45,017	81
04.01	1,846	46	+ 2.56%	27,002	49
03.31	1,800	20	- 1.10%	31,957	58
03.30	1,820	83	- 4.36%	32,335	60
03.27	1,903	25	+ 1.33%	30,733	58