일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,310	10	+ 0.44%	29,745	69
12.09	2,300	40	- 1.71%	39,242	90
12.08	2,340	5	- 0.21%	38,385	89
12.05	2,345	5	+ 0.21%	25,073	58
12.04	2,340	70	- 2.91%	79,424	187
12.03	2,410	0	0.00%	36,459	88
12.02	2,410	35	- 1.43%	34,793	84
12.01	2,445	35	- 1.41%	50,339	125
11.28	2,480	55	+ 2.27%	60,969	151
11.27	2,425	25	- 1.02%	41,560	101