| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,215 | 15 | - 0.46% | 117,183 | 377 |
| 08.21 | 3,230 | 5 | + 0.16% | 106,092 | 345 |
| 08.20 | 3,225 | 75 | - 2.27% | 151,755 | 490 |
| 08.19 | 3,300 | 100 | - 2.94% | 254,850 | 853 |
| 08.18 | 3,400 | 20 | - 0.59% | 246,034 | 826 |
| 08.14 | 3,420 | 50 | + 1.48% | 5,469,887 | 20,359 |
| 08.13 | 3,370 | 100 | - 2.88% | 362,069 | 1,253 |
| 08.12 | 3,470 | 0 | 0.00% | 122,447 | 424 |
| 08.11 | 3,470 | 35 | + 1.02% | 109,164 | 378 |
| 08.08 | 3,435 | 25 | - 0.72% | 115,488 | 397 |