| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,235 | 85 | + 3.95% | 326,760 | 725 |
| 01.23 | 2,150 | 184 | + 9.36% | 688,323 | 1,465 |
| 01.22 | 1,966 | 23 | - 1.16% | 170,406 | 334 |
| 01.21 | 1,989 | 86 | - 4.15% | 214,111 | 427 |
| 01.20 | 2,075 | 35 | - 1.66% | 326,998 | 677 |
| 01.19 | 2,110 | 85 | - 3.87% | 591,870 | 1,246 |
| 01.16 | 2,195 | 225 | + 11.42% | 5,826,465 | 14,191 |
| 01.15 | 1,970 | 0 | 0.00% | 46,400 | 90 |
| 01.14 | 1,970 | 40 | + 2.07% | 34,416 | 68 |
| 01.13 | 1,930 | 20 | - 1.03% | 36,076 | 69 |