일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,280	18	+ 1.43%	41,427	51
06.09	1,262	85	+ 7.22%	49,804	64
06.08	1,177	134	- 10.22%	33,735	41
06.05	1,311	67	+ 5.39%	69,691	90
06.04	1,244	155	- 11.08%	105,558	137
06.02	1,399	163	+ 13.19%	145,534	176
06.01	1,236	127	- 9.32%	223,483	285
05.29	1,363	51	- 3.61%	124,715	172
05.28	1,414	48	- 3.28%	56,416	80
05.27	1,462	22	+ 1.53%	63,278	93