일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,996	45	+ 2.31%	65,051	130
02.06	1,951	39	- 1.96%	50,867	99
02.05	1,990	75	- 3.63%	101,686	203
02.04	2,065	35	+ 1.72%	36,658	75
02.03	2,030	30	- 1.46%	93,935	191
02.02	2,060	60	- 2.83%	59,418	125
01.30	2,120	95	- 4.29%	74,900	160
01.29	2,215	10	+ 0.45%	121,695	268
01.28	2,205	25	- 1.12%	197,141	433
01.27	2,230	5	- 0.22%	513,791	1,164