일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,914	34	+ 1.81%	78,387	149
04.13	1,880	22	+ 1.18%	124,318	238
04.10	1,858	98	+ 5.57%	49,042	89
04.09	1,760	35	- 1.95%	38,097	67
04.08	1,795	35	+ 1.99%	21,465	38
04.07	1,760	15	- 0.85%	17,299	31
04.06	1,775	4	- 0.23%	50,415	88
04.03	1,779	1	- 0.06%	44,744	79
04.02	1,780	66	- 3.58%	45,017	81
04.01	1,846	46	+ 2.56%	27,002	49