| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,495 | 100 | - 2.78% | 232,644 | 827 |
| 07.23 | 3,595 | 70 | - 1.91% | 274,530 | 986 |
| 07.22 | 3,665 | 65 | + 1.81% | 1,564,317 | 5,815 |
| 07.21 | 3,600 | 125 | + 3.60% | 2,219,436 | 8,292 |
| 07.18 | 3,475 | 25 | + 0.73% | 312,102 | 1,090 |
| 07.17 | 3,450 | 165 | - 4.56% | 724,658 | 2,557 |
| 07.16 | 3,615 | 245 | - 6.35% | 1,024,239 | 3,722 |
| 07.15 | 3,860 | 55 | - 1.41% | 516,271 | 1,998 |
| 07.14 | 3,915 | 140 | - 3.45% | 538,697 | 2,138 |
| 07.11 | 4,055 | 110 | - 2.64% | 1,041,158 | 4,279 |