일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	1,970	40	+ 2.07%	34,416	68
01.13	1,930	20	- 1.03%	36,076	69
01.12	1,950	23	- 1.17%	62,176	119
01.09	1,973	70	+ 3.68%	91,018	175
01.08	1,903	72	- 3.65%	288,388	534
01.07	1,975	75	- 3.66%	166,159	330
01.06	2,050	105	- 4.87%	101,655	212
01.05	2,155	60	- 2.71%	37,480	81
01.02	2,215	115	+ 5.48%	117,095	256
12.30	2,100	70	- 3.23%	26,545	56