일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,588	5	+ 0.32%	12,799	20
10.02	1,583	40	- 2.47%	20,793	33
10.01	1,623	57	- 3.39%	24,968	41
09.30	1,680	11	- 0.65%	16,740	28
09.29	1,691	22	- 1.28%	24,143	41
09.28	1,713	13	+ 0.77%	28,910	49
09.23	1,700	2	- 0.12%	45,619	76
09.22	1,702	18	- 1.05%	21,127	35
09.21	1,720	27	+ 1.60%	28,162	47
09.18	1,693	39	- 2.25%	34,145	57