일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,009	11	+ 1.10%	49,066	49
07.07	998	25	- 2.44%	21,932	22
07.06	1,023	66	- 6.06%	39,052	39
07.03	1,089	75	+ 7.40%	42,493	43
07.02	1,014	84	- 7.65%	24,641	25
07.01	1,098	99	- 8.27%	34,532	39
06.30	1,197	159	+ 15.32%	65,716	70
06.29	1,038	72	+ 7.45%	34,370	34
06.26	966	46	- 4.55%	55,670	53
06.25	1,012	9	+ 0.90%	130,842	130