일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,846	9	+ 0.49%	20,926	39
03.09	1,837	63	- 3.32%	35,119	63
03.06	1,900	1	+ 0.05%	22,013	41
03.05	1,899	169	+ 9.77%	58,017	107
03.04	1,730	206	- 10.64%	153,756	278
03.03	1,936	64	- 3.20%	79,408	156
02.27	2,000	50	- 2.44%	103,860	209
02.26	2,050	45	+ 2.24%	206,037	422
02.25	2,005	160	+ 8.67%	1,100,536	2,284
02.24	1,845	15	- 0.81%	70,120	129