일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,472	0	0.00%	94,099	135
08.20	1,472	65	- 4.23%	45,204	68
08.19	1,537	42	- 2.66%	40,934	62
08.18	1,579	117	+ 8.00%	102,667	159
08.14	1,462	62	+ 4.43%	52,526	76
08.13	1,400	49	- 3.38%	20,506	29
08.12	1,449	24	+ 1.68%	21,281	30
08.11	1,425	4	- 0.28%	18,591	26
08.10	1,429	6	+ 0.42%	50,993	71
08.07	1,423	12	- 0.84%	15,198	21