일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,750	102	+ 6.19%	91,507	158
09.03	1,648	14	+ 0.86%	28,198	46
09.02	1,634	1	- 0.06%	11,583	19
09.01	1,635	4	- 0.24%	13,015	21
08.31	1,639	35	+ 2.18%	35,964	58
08.28	1,604	2	- 0.13%	24,353	39
08.27	1,606	11	+ 0.69%	38,247	62
08.26	1,595	48	+ 3.10%	38,558	61
08.25	1,547	40	+ 2.65%	34,972	53
08.24	1,507	35	+ 2.38%	30,002	45