일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,492	2	- 0.13%	3,799	6
10.20	1,494	48	- 3.11%	35,967	54
10.19	1,542	15	+ 0.98%	4,879	7
10.16	1,527	84	+ 5.82%	21,954	32
10.15	1,443	91	- 5.93%	31,508	46
10.14	1,534	11	- 0.71%	11,578	18
10.13	1,545	1	- 0.07%	44,362	67
10.12	1,546	44	- 2.77%	46,398	71
10.08	1,590	5	- 0.31%	17,575	28
10.07	1,595	7	+ 0.44%	16,819	27