일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	33,200	300	- 0.90%	22,770	756
08.06	33,500	0	0.00%	16,983	574
08.05	33,500	1,400	+ 4.36%	41,654	1,371
08.04	32,100	1,250	+ 4.05%	26,090	829
08.01	30,850	2,750	- 8.19%	100,364	3,151
07.31	33,600	250	+ 0.75%	36,198	1,211
07.30	33,350	450	+ 1.37%	27,419	904
07.29	32,900	800	+ 2.49%	21,915	710
07.28	32,100	1,100	- 3.31%	44,475	1,437
07.25	33,200	50	- 0.15%	26,423	879