일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	46,400	2,750	+ 6.30%	509,067	23,488
01.27	43,650	650	- 1.47%	237,988	10,517
01.26	44,300	1,750	- 3.80%	514,460	22,069
01.23	46,050	10,600	+ 29.90%	593,141	27,138
01.22	35,450	550	+ 1.58%	31,075	1,087
01.21	34,900	2,250	- 6.06%	51,710	1,810
01.20	37,150	1,550	+ 4.35%	91,151	3,435
01.19	35,600	1,400	- 3.78%	22,774	821
01.16	37,000	150	+ 0.41%	19,649	728
01.15	36,850	250	+ 0.68%	20,806	754