일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	35,150	200	- 0.57%	47,881	1,674
09.04	35,350	2,950	+ 9.11%	133,876	4,690
09.03	32,400	900	+ 2.86%	26,339	849
09.02	31,500	500	+ 1.61%	11,951	374
09.01	31,000	800	- 2.52%	19,651	613
08.29	31,800	150	+ 0.47%	15,097	475
08.28	31,650	350	- 1.09%	13,771	434
08.27	32,000	450	+ 1.43%	9,245	294
08.26	31,550	50	- 0.16%	5,346	168
08.25	31,600	200	+ 0.64%	11,302	355