일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	50,200	1,000	- 1.95%	22,179	1,120
04.17	51,200	800	- 1.54%	44,092	2,228
04.16	52,000	3,750	+ 7.77%	95,482	4,962
04.15	48,250	1,200	+ 2.55%	32,506	1,551
04.14	47,050	1,200	+ 2.62%	16,924	793
04.13	45,850	550	- 1.19%	10,833	493
04.10	46,400	950	+ 2.09%	17,279	804
04.09	45,450	750	- 1.62%	16,745	762
04.08	46,200	2,800	+ 6.45%	42,596	1,968
04.07	43,400	250	- 0.57%	32,545	1,421