일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	47,450	250	+ 0.53%	83,406	4,033
02.27	47,200	2,100	- 4.26%	63,931	3,025
02.26	49,300	800	- 1.60%	40,603	2,010
02.25	50,100	0	0.00%	61,801	3,067
02.24	50,100	2,050	+ 4.27%	142,409	7,133
02.23	48,050	800	- 1.64%	67,888	3,269
02.20	48,850	3,300	+ 7.25%	168,808	8,274
02.19	45,550	200	+ 0.44%	62,324	2,832
02.13	45,350	1,600	- 3.41%	53,113	2,439
02.12	46,950	1,000	+ 2.18%	61,413	2,891