일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	38,600	1,950	+ 5.32%	112,414	4,253
12.22	36,650	150	- 0.41%	41,280	1,517
12.19	36,800	200	- 0.54%	15,911	585
12.18	37,000	0	0.00%	11,202	412
12.17	37,000	550	+ 1.51%	22,653	839
12.16	36,450	700	- 1.88%	35,103	1,292
12.15	37,150	200	- 0.54%	15,840	586
12.12	37,350	150	+ 0.40%	22,007	820
12.11	37,200	200	+ 0.54%	21,341	795
12.10	37,000	200	- 0.54%	18,562	683