일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	57,600	900	+ 1.59%	15,292	882
09.30	56,700	900	+ 1.61%	20,172	1,142
09.29	55,800	300	+ 0.54%	9,181	510
09.28	55,500	300	+ 0.54%	22,125	1,240
09.23	55,200	3,400	+ 6.56%	34,938	1,907
09.22	51,800	600	+ 1.17%	29,511	1,526
09.21	51,200	100	- 0.20%	13,255	678
09.18	51,300	0	0.00%	16,478	849
09.17	51,300	100	- 0.20%	31,952	1,633
09.16	51,400	500	+ 0.98%	28,215	1,431