일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	44,900	1,450	- 3.13%	37,319	1,644
03.06	46,350	750	- 1.59%	60,633	2,811
03.05	47,100	3,900	+ 9.03%	55,858	2,588
03.04	43,200	4,250	- 8.96%	75,462	3,313
03.03	47,450	250	+ 0.53%	83,406	4,033
02.27	47,200	2,100	- 4.26%	63,931	3,025
02.26	49,300	800	- 1.60%	40,603	2,010
02.25	50,100	0	0.00%	61,801	3,067
02.24	50,100	2,050	+ 4.27%	142,409	7,133
02.23	48,050	800	- 1.64%	67,888	3,269