일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	30,950	1,000	- 3.13%	27,617	850
11.20	31,950	950	+ 3.07%	11,195	354
11.19	31,000	50	- 0.16%	21,674	668
11.18	31,050	950	- 2.97%	22,718	708
11.17	32,000	100	- 0.31%	31,880	1,010
11.14	32,100	1,300	- 3.89%	47,643	1,536
11.13	33,400	1,200	- 3.47%	65,368	2,199
11.12	34,600	800	+ 2.37%	62,796	2,161
11.11	33,800	600	- 1.74%	51,335	1,745
11.10	34,400	500	+ 1.48%	27,199	931