일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	47,800	50	- 0.10%	30,770	1,459
05.13	47,850	100	- 0.21%	31,779	1,510
05.12	47,950	1,900	- 3.81%	37,304	1,812
05.11	49,850	2,250	- 4.32%	35,721	1,793
05.08	52,100	1,000	- 1.88%	19,433	1,013
05.07	53,100	200	- 0.38%	30,178	1,597
05.06	53,300	1,100	- 2.02%	41,640	2,191
05.04	54,400	1,400	- 2.51%	33,117	1,803
04.30	55,800	200	+ 0.36%	23,507	1,316
04.29	55,600	400	- 0.71%	34,855	1,913