일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	45,900	2,000	+ 4.56%	34,707	1,544
07.02	43,900	250	- 0.57%	26,947	1,189
07.01	44,150	350	+ 0.80%	27,586	1,202
06.30	43,800	250	- 0.57%	17,701	780
06.29	44,050	4,550	+ 11.52%	61,034	2,636
06.26	39,500	1,150	- 2.83%	50,237	1,995
06.25	40,650	750	- 1.81%	32,893	1,361
06.24	41,400	450	+ 1.10%	34,610	1,429
06.23	40,950	2,050	- 4.77%	36,831	1,532
06.22	43,000	1,900	- 4.23%	23,309	1,006