일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	48,050	800	- 1.64%	67,888	3,269
02.20	48,850	3,300	+ 7.25%	168,808	8,274
02.19	45,550	200	+ 0.44%	62,324	2,832
02.13	45,350	1,600	- 3.41%	53,113	2,439
02.12	46,950	1,000	+ 2.18%	61,413	2,891
02.11	45,950	1,450	- 3.06%	85,513	3,984
02.10	47,400	1,250	+ 2.71%	92,729	4,392
02.09	46,150	2,300	+ 5.25%	63,894	2,913
02.06	43,850	2,300	- 4.98%	80,146	3,513
02.05	46,150	350	- 0.75%	116,441	5,423