일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	56,000	300	+ 0.54%	29,106	1,621
04.27	55,700	0	0.00%	30,603	1,702
04.24	55,700	900	+ 1.64%	39,428	2,194
04.23	54,800	800	+ 1.48%	63,285	3,449
04.22	54,000	5,400	+ 11.11%	136,038	7,206
04.21	48,600	1,600	- 3.19%	35,183	1,719
04.20	50,200	1,000	- 1.95%	22,179	1,120
04.17	51,200	800	- 1.54%	44,092	2,228
04.16	52,000	3,750	+ 7.77%	95,482	4,962
04.15	48,250	1,200	+ 2.55%	32,506	1,551