일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	44,900	300	+ 0.67%	28,255	1,245
06.18	44,600	450	- 1.00%	18,360	820
06.17	45,050	1,050	- 2.28%	42,911	1,934
06.16	46,100	1,100	+ 2.44%	45,735	2,106
06.15	45,000	1,350	+ 3.09%	34,823	1,554
06.12	43,650	1,650	+ 3.93%	34,413	1,509
06.11	42,000	0	0.00%	16,546	691
06.10	42,000	100	- 0.24%	25,637	1,070
06.09	42,100	2,000	+ 4.99%	18,242	768
06.08	40,100	3,500	- 8.03%	44,946	1,833