일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	50,900	1,700	- 3.23%	44,277	2,277
09.14	52,600	700	+ 1.35%	26,323	1,379
09.11	51,900	2,100	+ 4.22%	33,749	1,728
09.10	49,800	200	- 0.40%	14,181	699
09.09	50,000	100	+ 0.20%	18,056	899
09.08	49,900	1,000	- 1.97%	26,434	1,312
09.07	50,900	1,100	- 2.12%	22,800	1,160
09.04	52,000	1,000	- 1.89%	22,895	1,187
09.03	53,000	1,700	- 3.11%	24,466	1,308
09.02	54,700	800	- 1.44%	12,236	671