일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	33,900	400	- 1.17%	39,126	1,328
11.06	34,300	700	+ 2.08%	46,536	1,582
11.05	33,600	700	- 2.04%	51,476	1,718
11.04	34,300	600	+ 1.78%	63,456	2,177
11.03	33,700	50	- 0.15%	45,543	1,542
10.31	33,750	1,450	+ 4.49%	32,860	1,100
10.30	32,300	350	- 1.07%	32,345	1,042
10.29	32,650	0	0.00%	32,762	1,054
10.28	32,650	350	+ 1.08%	20,970	681
10.27	32,300	500	+ 1.57%	25,357	812