일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	45,750	550	- 1.19%	38,704	1,785
03.30	46,300	2,700	- 5.51%	22,413	1,052
03.27	49,000	850	- 1.71%	23,369	1,138
03.26	49,850	550	- 1.09%	23,368	1,161
03.25	50,400	500	+ 1.00%	39,999	2,009
03.24	49,900	1,150	+ 2.36%	51,419	2,500
03.23	48,750	2,250	- 4.41%	47,496	2,345
03.20	51,000	500	- 0.97%	28,608	1,456
03.19	51,500	700	+ 1.38%	76,737	3,971
03.18	50,800	100	+ 0.20%	58,396	2,956