일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	57,100	3,400	- 5.62%	34,067	1,975
08.14	60,500	1,200	+ 2.02%	18,621	1,099
08.13	59,300	0	0.00%	16,793	995
08.12	59,300	1,300	- 2.15%	43,384	2,535
08.11	60,600	3,100	- 4.87%	34,657	2,133
08.10	63,700	1,000	+ 1.60%	42,398	2,686
08.07	62,700	2,500	+ 4.15%	53,701	3,325
08.06	60,200	2,900	+ 5.06%	51,871	3,098
08.05	57,300	4,600	+ 8.73%	40,658	2,251
08.04	52,700	400	+ 0.77%	15,311	801