일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	43,750	1,000	- 2.24%	33,326	1,453
05.19	44,750	700	- 1.54%	33,873	1,510
05.18	45,450	550	+ 1.23%	51,673	2,341
05.15	44,900	2,900	- 6.07%	56,150	2,555
05.14	47,800	50	- 0.10%	30,770	1,459
05.13	47,850	100	- 0.21%	31,779	1,510
05.12	47,950	1,900	- 3.81%	37,304	1,812
05.11	49,850	2,250	- 4.32%	35,721	1,793
05.08	52,100	1,000	- 1.88%	19,433	1,013
05.07	53,100	200	- 0.38%	30,178	1,597