| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 35,450 | 550 | + 1.58% | 31,075 | 1,087 |
| 01.21 | 34,900 | 2,250 | - 6.06% | 51,710 | 1,810 |
| 01.20 | 37,150 | 1,550 | + 4.35% | 91,151 | 3,435 |
| 01.19 | 35,600 | 1,400 | - 3.78% | 22,774 | 821 |
| 01.16 | 37,000 | 150 | + 0.41% | 19,649 | 728 |
| 01.15 | 36,850 | 250 | + 0.68% | 20,806 | 754 |
| 01.14 | 36,600 | 400 | - 1.08% | 16,210 | 591 |
| 01.13 | 37,000 | 650 | - 1.73% | 17,629 | 651 |
| 01.12 | 37,650 | 450 | - 1.18% | 15,945 | 599 |
| 01.09 | 38,100 | 950 | + 2.56% | 28,844 | 1,087 |