일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	53,300	1,100	- 2.02%	41,640	2,191
05.04	54,400	1,400	- 2.51%	33,117	1,803
04.30	55,800	200	+ 0.36%	23,507	1,316
04.29	55,600	400	- 0.71%	34,855	1,913
04.28	56,000	300	+ 0.54%	29,106	1,621
04.27	55,700	0	0.00%	30,603	1,702
04.24	55,700	900	+ 1.64%	39,428	2,194
04.23	54,800	800	+ 1.48%	63,285	3,449
04.22	54,000	5,400	+ 11.11%	136,038	7,206
04.21	48,600	1,600	- 3.19%	35,183	1,719