일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	52,300	1,200	+ 2.35%	36,365	1,913
07.31	51,100	6,000	+ 13.30%	64,120	3,207
07.30	45,100	300	- 0.66%	41,607	1,900
07.29	45,400	1,500	- 3.20%	48,277	2,242
07.28	46,900	1,250	- 2.60%	21,301	1,006
07.27	48,150	1,250	+ 2.67%	14,050	676
07.24	46,900	1,650	- 3.40%	32,032	1,521
07.23	48,550	1,600	+ 3.41%	25,081	1,214
07.22	46,950	350	- 0.74%	15,951	763
07.21	47,300	750	+ 1.61%	21,450	1,012