일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	37,650	450	- 1.18%	15,945	599
01.09	38,100	950	+ 2.56%	28,844	1,087
01.08	37,150	2,200	- 5.59%	57,783	2,188
01.07	39,350	750	- 1.87%	27,406	1,077
01.06	40,100	400	- 0.99%	48,047	1,965
01.05	40,500	700	+ 1.76%	61,531	2,464
01.02	39,800	700	+ 1.79%	86,125	3,425
12.30	39,100	750	+ 1.96%	32,115	1,253
12.29	38,350	600	+ 1.59%	29,231	1,112
12.26	37,750	300	- 0.79%	36,719	1,396