일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	34,550	300	+ 0.88%	24,058	836
09.18	34,250	450	+ 1.33%	24,982	849
09.17	33,800	250	- 0.73%	24,591	829
09.16	34,050	400	- 1.16%	26,855	916
09.15	34,450	50	- 0.15%	14,328	493
09.12	34,500	600	- 1.71%	41,177	1,421
09.11	35,100	400	- 1.13%	17,756	622
09.10	35,500	250	+ 0.71%	20,900	739
09.09	35,250	100	- 0.28%	28,048	982
09.08	35,350	200	+ 0.57%	25,187	884