일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	55,500	700	- 1.25%	12,303	682
08.31	56,200	200	+ 0.36%	12,273	683
08.28	56,000	800	+ 1.45%	26,346	1,486
08.27	55,200	200	+ 0.36%	9,036	497
08.26	55,000	1,200	- 2.14%	25,955	1,421
08.25	56,200	600	- 1.06%	25,844	1,427
08.24	56,800	700	+ 1.25%	10,406	585
08.21	56,100	1,000	- 1.75%	14,307	803
08.20	57,100	800	- 1.38%	16,738	958
08.19	57,900	800	+ 1.40%	27,703	1,597