| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 46,500 | 2,900 | + 6.65% | 140,575 | 6,269 |
| 02.03 | 43,600 | 1,250 | + 2.95% | 76,907 | 3,332 |
| 02.02 | 42,350 | 1,350 | - 3.09% | 82,148 | 3,502 |
| 01.30 | 43,700 | 1,600 | - 3.53% | 134,294 | 5,934 |
| 01.29 | 45,300 | 1,100 | - 2.37% | 133,914 | 6,075 |
| 01.28 | 46,400 | 2,750 | + 6.30% | 509,067 | 23,488 |
| 01.27 | 43,650 | 650 | - 1.47% | 237,988 | 10,517 |
| 01.26 | 44,300 | 1,750 | - 3.80% | 514,460 | 22,069 |
| 01.23 | 46,050 | 10,600 | + 29.90% | 593,141 | 27,138 |
| 01.22 | 35,450 | 550 | + 1.58% | 31,075 | 1,087 |