일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	47,050	1,200	+ 2.62%	16,924	793
04.13	45,850	550	- 1.19%	10,833	493
04.10	46,400	950	+ 2.09%	17,279	804
04.09	45,450	750	- 1.62%	16,745	762
04.08	46,200	2,800	+ 6.45%	42,596	1,968
04.07	43,400	250	- 0.57%	32,545	1,421
04.06	43,650	1,050	- 2.35%	18,316	807
04.03	44,700	100	- 0.22%	22,687	1,018
04.02	44,800	2,400	- 5.09%	35,229	1,604
04.01	47,200	1,450	+ 3.17%	14,961	704