일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	43,600	1,950	- 4.28%	57,904	2,569
06.04	45,550	3,350	+ 7.94%	50,044	2,252
06.02	42,200	50	- 0.12%	34,388	1,423
06.01	42,250	400	- 0.94%	26,967	1,135
05.29	42,650	0	0.00%	46,107	1,990
05.28	42,650	700	- 1.62%	28,593	1,210
05.27	43,350	1,200	- 2.69%	54,250	2,375
05.26	44,550	700	- 1.55%	30,982	1,381
05.22	45,250	600	+ 1.34%	51,465	2,369
05.21	44,650	900	+ 2.06%	21,607	965