일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	56,700	700	+ 1.25%	13,506	760
10.16	56,000	2,400	+ 4.48%	16,432	923
10.15	53,600	3,400	- 5.97%	29,461	1,591
10.14	57,000	600	+ 1.06%	24,486	1,389
10.13	56,400	1,600	+ 2.92%	47,966	2,654
10.12	54,800	300	- 0.54%	26,739	1,483
10.08	55,100	300	+ 0.55%	18,753	1,036
10.07	54,800	5,600	- 9.27%	44,885	2,510
10.06	60,400	5,600	+ 10.22%	64,372	3,804
10.02	54,800	2,800	- 4.86%	18,194	1,013