일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	42,650	0	0.00%	46,107	1,990
05.28	42,650	700	- 1.62%	28,593	1,210
05.27	43,350	1,200	- 2.69%	54,250	2,375
05.26	44,550	700	- 1.55%	30,982	1,381
05.22	45,250	600	+ 1.34%	51,465	2,369
05.21	44,650	900	+ 2.06%	21,607	965
05.20	43,750	1,000	- 2.24%	33,326	1,453
05.19	44,750	700	- 1.54%	33,873	1,510
05.18	45,450	550	+ 1.23%	51,673	2,341
05.15	44,900	2,900	- 6.07%	56,150	2,555