일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	34,350	300	+ 0.88%	23,489	801
07.09	34,050	500	- 1.45%	48,306	1,637
07.08	34,550	450	+ 1.32%	31,356	1,088
07.07	34,100	100	- 0.29%	28,075	951
07.04	34,200	200	+ 0.59%	35,359	1,216
07.03	34,000	350	+ 1.04%	17,004	577
07.02	33,650	600	- 1.75%	38,772	1,291
07.01	34,250	150	+ 0.44%	24,704	844
06.30	34,100	150	- 0.44%	27,922	952
06.27	34,250	350	- 1.01%	24,804	850