일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	33,250	200	- 0.60%	30,544	1,015
07.23	33,450	500	- 1.47%	29,792	1,000
07.22	33,950	250	- 0.73%	41,818	1,447
07.21	34,200	100	- 0.29%	17,481	593
07.18	34,300	50	+ 0.15%	28,612	968
07.17	34,250	750	+ 2.24%	30,215	1,015
07.16	33,500	200	- 0.59%	16,241	546
07.15	33,700	250	- 0.74%	66,786	2,220
07.14	33,950	1,400	- 3.96%	52,486	1,811
07.11	35,350	1,000	+ 2.91%	64,676	2,298